| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 20, 2026 | $40.29 | $41.05 | $38.50 | $38.60 | 1,574,166 | 1:1 |
| July 21, 2026 | $38.72 | $38.72 | $37.04 | $37.85 | 1,243,171 | 1:1 |
| July 22, 2026 | $37.99 | $39.92 | $37.65 | $39.30 | 2,161,645 | 1:1 |
| July 23, 2026 | $41.75 | $45.16 | $41.60 | $43.96 | 6,407,301 | 1:1 |
| July 24, 2026 | $44.23 | $45.88 | $42.81 | $43.38 | 2,214,281 | 1:1 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG