| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 21, 2026 | $53.02 | $54.89 | $52.57 | $54.04 | 1,134,786 | 1:1 |
| September 22, 2026 | $54.13 | $54.38 | $52.80 | $53.59 | 1,105,954 | 1:1 |
| September 23, 2026 | $53.73 | $54.76 | $52.97 | $53.30 | 716,768 | 1:1 |
| September 24, 2026 | $54.28 | $55.49 | $53.30 | $55.16 | 1,119,726 | 1:1 |
| September 25, 2026 | $55.16 | $56.68 | $54.53 | $56.05 | 1,048,896 | 1:1 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG