| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 31, 2026 | $50.53 | $51.47 | $50.39 | $51.20 | 927,482 | 1:1 |
| September 1, 2026 | $51.73 | $51.73 | $50.77 | $51.13 | 707,805 | 1:1 |
| September 2, 2026 | $51.31 | $52.55 | $51.31 | $51.68 | 523,269 | 1:1 |
| September 3, 2026 | $52.49 | $52.76 | $51.53 | $51.92 | 699,855 | 1:1 |
| September 4, 2026 | $52.52 | $53.17 | $51.63 | $51.64 | 460,903 | 1:1 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG