| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| November 2, 2026 | $51.03 | $51.52 | $49.78 | $49.80 | 579,517 | 1:1 |
| November 3, 2026 | $49.80 | $51.23 | $49.07 | $50.49 | 627,815 | 1:1 |
| November 4, 2026 | $51.55 | $52.11 | $50.77 | $51.76 | 1,169,190 | 1:1 |
| November 5, 2026 | $53.05 | $53.75 | $48.02 | $48.13 | 2,494,241 | 1:1 |
| November 6, 2026 | $47.30 | $48.44 | $46.62 | $47.67 | 1,421,020 | 1:1 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG