| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 12, 2026 | $50.66 | $51.87 | $50.17 | $51.70 | 788,011 | 1:1 |
| October 13, 2026 | $51.60 | $51.95 | $51.32 | $51.66 | 622,659 | 1:1 |
| October 14, 2026 | $52.01 | $52.50 | $51.08 | $51.69 | 915,289 | 1:1 |
| October 15, 2026 | $51.98 | $52.10 | $51.23 | $51.55 | 551,656 | 1:1 |
| October 16, 2026 | $51.72 | $52.34 | $50.65 | $50.82 | 831,893 | 1:1 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG