| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 10, 2026 | $49.30 | $51.25 | $49.04 | $51.21 | 1,504,375 | 1:1 |
| August 11, 2026 | $51.18 | $52.62 | $50.48 | $50.59 | 1,114,378 | 1:1 |
| August 12, 2026 | $50.72 | $51.68 | $49.31 | $51.32 | 833,861 | 1:1 |
| August 13, 2026 | $51.57 | $53.56 | $51.55 | $53.26 | 1,901,200 | 1:1 |
| August 14, 2026 | $54.24 | $54.27 | $52.51 | $52.88 | 1,238,471 | 1:1 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG