| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| March 16, 2026 | $38.42 | $39.38 | $38.05 | $39.19 | 866,301 | 1:1 |
| March 17, 2026 | $38.82 | $39.42 | $38.78 | $39.05 | 901,878 | 1:1 |
| March 18, 2026 | $39.10 | $39.31 | $37.21 | $37.46 | 1,406,199 | 1:1 |
| March 19, 2026 | $37.11 | $37.68 | $36.50 | $36.62 | 962,302 | 1:1 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG