Historical Price Lookup

Week of January 10, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 10, 2022 $19.03 470,559 1:1 $19.04 $19.09 $18.48
January 11, 2022 $19.06 485,600 1:1 $19.01 $19.40 $18.79
January 12, 2022 $19.04 321,270 1:1 $19.33 $19.40 $18.90
January 13, 2022 $18.75 561,750 1:1 $19.09 $19.66 $18.60
January 14, 2022 $18.61 342,309 1:1 $18.43 $18.68 $18.14

Data Provided by Refinitiv. Minimum 15 minutes delayed.