Historical Price Lookup

Week of June 21, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 21, 2022 $15.14 559,164 1:1 $15.04 $15.28 $14.84
June 22, 2022 $15.50 608,443 1:1 $14.93 $15.72 $14.93
June 23, 2022 $15.35 470,225 1:1 $15.58 $15.65 $14.95
June 24, 2022 $16.33 1,378,990 1:1 $15.36 $16.45 $15.35

Data Provided by Refinitiv. Minimum 15 minutes delayed.