Historical Price Lookup
Week of June 21, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 21, 2022 | $15.14 | 559,164 | 1:1 | $15.04 | $15.28 | $14.84 |
| June 22, 2022 | $15.50 | 608,443 | 1:1 | $14.93 | $15.72 | $14.93 |
| June 23, 2022 | $15.35 | 470,225 | 1:1 | $15.58 | $15.65 | $14.95 |
| June 24, 2022 | $16.33 | 1,378,990 | 1:1 | $15.36 | $16.45 | $15.35 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.