Historical Price Lookup
Week of January 10, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 10, 2022 | $19.03 | 470,559 | 1:1 | $19.04 | $19.09 | $18.48 |
| January 11, 2022 | $19.06 | 485,600 | 1:1 | $19.01 | $19.40 | $18.79 |
| January 12, 2022 | $19.04 | 321,270 | 1:1 | $19.33 | $19.40 | $18.90 |
| January 13, 2022 | $18.75 | 561,750 | 1:1 | $19.09 | $19.66 | $18.60 |
| January 14, 2022 | $18.61 | 342,309 | 1:1 | $18.43 | $18.68 | $18.14 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.