Historical Price Lookup
Week of May 23, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 23, 2022 | $15.68 | 347,221 | 1:1 | $15.89 | $15.93 | $15.48 |
| May 24, 2022 | $15.06 | 499,488 | 1:1 | $15.78 | $15.79 | $14.91 |
| May 25, 2022 | $15.50 | 581,742 | 1:1 | $14.93 | $15.66 | $14.76 |
| May 26, 2022 | $16.07 | 646,034 | 1:1 | $15.57 | $16.09 | $15.57 |
| May 27, 2022 | $17.39 | 1,355,771 | 1:1 | $16.70 | $17.54 | $16.63 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.