Historical Price Lookup

Week of November 28, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 28, 2022 $15.88 497,503 1:1 $15.98 $16.14 $15.61
November 29, 2022 $16.24 1,256,305 1:1 $15.91 $16.79 $15.60
November 30, 2022 $16.89 1,293,254 1:1 $16.24 $16.98 $15.95
December 1, 2022 $16.78 651,915 1:1 $16.95 $17.30 $16.71
December 2, 2022 $17.72 1,283,346 1:1 $16.67 $17.80 $16.34

Data Provided by Refinitiv. Minimum 15 minutes delayed.