Historical Price Lookup
Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2024 | $17.15 | 663,795 | 1:1 | $17.17 | $17.21 | $16.91 |
| April 23, 2024 | $17.44 | 915,339 | 1:1 | $17.12 | $17.46 | $17.04 |
| April 24, 2024 | $17.66 | 2,002,208 | 1:1 | $17.44 | $17.82 | $17.31 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.