Historical Price Lookup
Week of October 18, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 18, 2021 | $20.22 | 514,658 | 1:1 | $20.34 | $20.87 | $20.14 |
| October 19, 2021 | $20.16 | 503,482 | 1:1 | $20.32 | $20.48 | $20.05 |
| October 20, 2021 | $20.92 | 1,048,030 | 1:1 | $20.28 | $21.01 | $20.07 |
| October 21, 2021 | $20.55 | 570,427 | 1:1 | $20.87 | $21.07 | $20.46 |
| October 22, 2021 | $21.85 | 1,246,722 | 1:1 | $21.00 | $21.86 | $20.56 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.