Historical Price Lookup

Week of May 23, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 23, 2022 $15.68 347,221 1:1 $15.89 $15.93 $15.48
May 24, 2022 $15.06 499,488 1:1 $15.78 $15.79 $14.91
May 25, 2022 $15.50 581,742 1:1 $14.93 $15.66 $14.76
May 26, 2022 $16.07 646,034 1:1 $15.57 $16.09 $15.57
May 27, 2022 $17.39 1,355,771 1:1 $16.70 $17.54 $16.63

Data Provided by Refinitiv. Minimum 15 minutes delayed.