Historical Price Lookup

Week of June 10, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 10, 2024 $15.18 453,929 1:1 $15.06 $15.41 $14.94
June 11, 2024 $15.26 653,798 1:1 $15.11 $15.53 $15.03
June 12, 2024 $15.67 587,855 1:1 $15.33 $15.90 $15.26
June 13, 2024 $15.30 589,170 1:1 $15.64 $15.72 $15.15

Data Provided by Refinitiv. Minimum 15 minutes delayed.