Historical Price Lookup

Week of August 15, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 15, 2022 $16.57 228,068 1:1 $16.65 $16.80 $16.46
August 16, 2022 $16.49 357,089 1:1 $16.55 $16.75 $16.28

Data Provided by Refinitiv. Minimum 15 minutes delayed.