Historical Price Lookup
Week of November 29, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 29, 2021 | $17.12 | 504,578 | 1:1 | $17.63 | $17.98 | $16.93 |
| November 30, 2021 | $16.49 | 809,342 | 1:1 | $16.80 | $16.96 | $16.01 |
| December 1, 2021 | $15.92 | 665,969 | 1:1 | $17.07 | $17.19 | $15.85 |
| December 2, 2021 | $16.90 | 544,229 | 1:1 | $16.05 | $16.93 | $16.00 |
| December 3, 2021 | $16.70 | 417,355 | 1:1 | $17.00 | $17.04 | $16.23 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.