Historical Price Lookup

Week of March 20, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 20, 2023 $17.39 552,588 1:1 $16.63 $17.51 $16.53
March 21, 2023 $17.67 590,473 1:1 $17.59 $17.92 $17.59
March 22, 2023 $17.62 478,031 1:1 $17.78 $18.13 $17.44
March 23, 2023 $17.99 512,034 1:1 $17.84 $18.67 $17.65
March 24, 2023 $18.07 447,786 1:1 $17.70 $18.23 $17.67

Data Provided by Refinitiv. Minimum 15 minutes delayed.