Historical Price Lookup

Week of September 9, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 9, 2024 $21.10 405,636 1:1 $20.98 $21.50 $20.98
September 10, 2024 $21.01 407,894 1:1 $21.14 $21.33 $20.96
September 11, 2024 $20.59 327,897 1:1 $20.93 $20.98 $20.54
September 12, 2024 $20.60 399,430 1:1 $20.66 $20.90 $20.45
September 13, 2024 $20.84 477,328 1:1 $20.75 $20.94 $20.45

Data Provided by Refinitiv. Minimum 15 minutes delayed.