Historical Price Lookup
Week of November 28, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 28, 2022 | $15.88 | 497,503 | 1:1 | $15.98 | $16.14 | $15.61 |
| November 29, 2022 | $16.24 | 1,256,305 | 1:1 | $15.91 | $16.79 | $15.60 |
| November 30, 2022 | $16.89 | 1,293,254 | 1:1 | $16.24 | $16.98 | $15.95 |
| December 1, 2022 | $16.78 | 651,915 | 1:1 | $16.95 | $17.30 | $16.71 |
| December 2, 2022 | $17.72 | 1,283,346 | 1:1 | $16.67 | $17.80 | $16.34 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.