Historical Price Lookup

Week of November 29, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 29, 2021 $17.12 504,578 1:1 $17.63 $17.98 $16.93
November 30, 2021 $16.49 809,342 1:1 $16.80 $16.96 $16.01
December 1, 2021 $15.92 665,969 1:1 $17.07 $17.19 $15.85
December 2, 2021 $16.90 544,229 1:1 $16.05 $16.93 $16.00
December 3, 2021 $16.70 417,355 1:1 $17.00 $17.04 $16.23

Data Provided by Refinitiv. Minimum 15 minutes delayed.