Historical Price Lookup

Week of October 18, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 18, 2021 $20.22 514,658 1:1 $20.34 $20.87 $20.14
October 19, 2021 $20.16 503,482 1:1 $20.32 $20.48 $20.05
October 20, 2021 $20.92 1,048,030 1:1 $20.28 $21.01 $20.07
October 21, 2021 $20.55 570,427 1:1 $20.87 $21.07 $20.46
October 22, 2021 $21.85 1,246,722 1:1 $21.00 $21.86 $20.56

Data Provided by Refinitiv. Minimum 15 minutes delayed.