Historical Price Lookup
Week of September 9, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 9, 2024 | $21.10 | 405,636 | 1:1 | $20.98 | $21.50 | $20.98 |
| September 10, 2024 | $21.01 | 407,894 | 1:1 | $21.14 | $21.33 | $20.96 |
| September 11, 2024 | $20.59 | 327,897 | 1:1 | $20.93 | $20.98 | $20.54 |
| September 12, 2024 | $20.60 | 399,430 | 1:1 | $20.66 | $20.90 | $20.45 |
| September 13, 2024 | $20.84 | 477,328 | 1:1 | $20.75 | $20.94 | $20.45 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.