Historical Price Lookup
Week of March 20, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 20, 2023 | $17.39 | 552,588 | 1:1 | $16.63 | $17.51 | $16.53 |
| March 21, 2023 | $17.67 | 590,473 | 1:1 | $17.59 | $17.92 | $17.59 |
| March 22, 2023 | $17.62 | 478,031 | 1:1 | $17.78 | $18.13 | $17.44 |
| March 23, 2023 | $17.99 | 512,034 | 1:1 | $17.84 | $18.67 | $17.65 |
| March 24, 2023 | $18.07 | 447,786 | 1:1 | $17.70 | $18.23 | $17.67 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.