Historical Price Lookup
Week of December 16, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 16, 2024 | $25.19 | 700,987 | 1:1 | $26.08 | $26.27 | $25.10 |
| December 17, 2024 | $25.30 | 641,822 | 1:1 | $25.15 | $25.32 | $24.67 |
| December 18, 2024 | $24.65 | 404,432 | 1:1 | $25.36 | $25.83 | $24.57 |
| December 19, 2024 | $24.85 | 764,497 | 1:1 | $24.91 | $25.09 | $24.58 |
| December 20, 2024 | $24.52 | 572,212 | 1:1 | $24.75 | $24.88 | $24.35 |
Minimum 15 minutes delayed. Source: LSEG